STOCK#ASF#1015.45#-0.10#1
STOCK#YHOO#28.20#0.32#2
STOCK#GOOG#435.88#0.45#3
STOCK#YHOO#28.95#0.75#4
STOCK#GOOG#435.66#-0.22#5
STOCK#YHOO#28.34#-0.61#6
STOCK#YHOO#28.44#0.10#7
STOCK#ASF#1015.14#-0.31#8
STOCK#GOOG#434.76#-0.90#9
STOCK#YHOO#28.21#-0.23#10
STOCK#GOOG#434.62#-0.14#11
STOCK#GOOG#434.13#-0.49#12